header
Previous Next
Data concerning stock prices from John Castaing's Course of exchange, which appeared twice a week (on Tuesdays and Fridays) from 1698 throughout the following century. The data was transferred in full from a tape supplied by the Inter-University Consortium for Political and Social Research, Ann Arbor, USA.

End-of-month quotes for Bank of England, East India Company and South Sea Company shares from April 1709 through toDecember 1823



     

CodeDescription
3PCCThree Percent Consoles (From August 1753)
BANKBank of England
EICEast India Company
SSSouth Sea Company (from September 1711)
 
YEARMNTHDAYSSBANK3PCCEIC
17094300119.250117.25
170953101340129
17096300128.50126.5
170973001280131.25
17098310128.750131.25
17099300128.50133.5
170910310119.50130.75
170911300118.250131.25
1709123101120127
171013101180131
171022801270140
17103310122.250136.25
17104290122.250135
171053101240137.25
17106300118.750136.25
17107310113.750126.5
17108310111.750124.25
17109300109.250124.25
17101031098.250113.5
171011300105.750124
12345678910...